Pagerduty Inc (PD)

USD 16.47

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2020 20.78 21.0 19.57 19.82 954.9 Thousand
24 Feb, 2020 20.16 20.84 19.15 20.6 1.95 Million
21 Feb, 2020 21.16 21.33 20.63 21.04 1.16 Million
20 Feb, 2020 22.16 22.53 21.17 21.3 1.07 Million
19 Feb, 2020 21.75 22.76 21.72 21.99 1.09 Million
18 Feb, 2020 21.3 21.73 21.18 21.66 594.2 Thousand
14 Feb, 2020 21.1 21.88 20.96 21.3 608.3 Thousand
13 Feb, 2020 21.89 22.11 21.01 21.07 869.6 Thousand
12 Feb, 2020 22.1 22.31 21.38 22.05 2.06 Million
11 Feb, 2020 23.13 23.13 22.15 22.36 445.2 Thousand