Pagerduty Inc (PD)

USD 16.74

(-2.33%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2019 40.44 40.44 38.11 39.15 600.8 Thousand
17 Apr, 2019 38.21 41.95 37.5 40.0 1.14 Million
16 Apr, 2019 39.64 39.7 37.9 38.05 727.6 Thousand
15 Apr, 2019 38.5 39.86 36.25 39.17 961.2 Thousand
12 Apr, 2019 39.12 40.88 37.4 39.5 1.5 Million
11 Apr, 2019 36.75 39.61 36.0 38.25 9.28 Million