USD 16.64
(-2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2021 | 36.62 | 37.79 | 33.87 | 37.25 | 5.83 Million |
07 Dec, 2021 | 33.58 | 34.29 | 32.96 | 33.49 | 2.25 Million |
06 Dec, 2021 | 30.1 | 31.74 | 29.15 | 31.6 | 1.85 Million |
03 Dec, 2021 | 32.78 | 33.02 | 30.32 | 30.98 | 2.26 Million |
02 Dec, 2021 | 31.98 | 33.84 | 31.77 | 32.68 | 1.42 Million |
01 Dec, 2021 | 35.93 | 36.06 | 32.1 | 32.14 | 1.86 Million |
30 Nov, 2021 | 37.19 | 37.68 | 34.76 | 35.45 | 1.69 Million |
29 Nov, 2021 | 37.36 | 37.82 | 36.56 | 37.27 | 797.2 Thousand |
26 Nov, 2021 | 36.62 | 37.65 | 36.45 | 36.99 | 666.6 Thousand |
24 Nov, 2021 | 35.6 | 37.41 | 35.04 | 37.15 | 958.8 Thousand |
PDCC
PDM
PDO
PCG
PCHI
PCOR