Pagerduty Inc (PD)

USD 16.64

(-2.75%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 43.45 44.25 43.01 43.2 688.5 Thousand
08 Nov, 2021 43.95 44.47 41.91 43.2 535 Thousand
05 Nov, 2021 43.69 44.93 42.75 43.51 734 Thousand
04 Nov, 2021 42.84 44.42 42.82 43.34 685.9 Thousand
03 Nov, 2021 41.01 43.47 40.8 43.23 1 Million
02 Nov, 2021 42.26 42.26 40.48 41.17 564 Thousand
01 Nov, 2021 41.66 42.75 41.48 42.23 522.3 Thousand
29 Oct, 2021 41.91 42.36 41.39 41.75 440.7 Thousand
28 Oct, 2021 41.62 42.74 41.35 42.12 489.5 Thousand
27 Oct, 2021 42.94 43.55 40.63 41.51 1.09 Million