Pagerduty Inc (PD)

USD 16.64

(-2.75%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 39.52 40.73 39.25 40.13 719.7 Thousand
11 Oct, 2021 39.1 39.86 38.76 39.33 666.9 Thousand
08 Oct, 2021 41.0 41.4 39.46 39.46 803 Thousand
07 Oct, 2021 41.08 41.75 40.71 40.85 742.8 Thousand
06 Oct, 2021 39.6 40.87 39.41 40.31 827.1 Thousand
05 Oct, 2021 39.94 41.01 39.63 40.11 851 Thousand
04 Oct, 2021 41.97 41.97 38.87 39.58 1.77 Million
01 Oct, 2021 41.47 42.46 40.7 42.3 834.1 Thousand
30 Sep, 2021 42.72 43.77 41.37 41.42 2.04 Million
29 Sep, 2021 43.5 43.8 42.12 42.55 1.04 Million