Piedmont Office Realty Trust, Inc. (PDM)
USD 6.64
(5.73%)
USD 6.64
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 6.46 | 6.66 | 6.4 | 6.64 | 1.48 Million |
| 01 May, 2025 | 5.95 | 6.25 | 5.93 | 6.22 | 643.86 Thousand |
| 30 Apr, 2025 | 5.72 | 5.95 | 5.46 | 5.91 | 2.21 Million |
| 25 Apr, 2025 | 6.71 | 6.8 | 6.69 | 6.8 | 524.62 Thousand |
| 24 Apr, 2025 | 6.76 | 6.82 | 6.66 | 6.78 | 667.6 Thousand |
| 23 Apr, 2025 | 6.9 | 6.98 | 6.72 | 6.76 | 961.61 Thousand |
| 22 Apr, 2025 | 6.67 | 6.8 | 6.63 | 6.67 | 644.4 Thousand |
| 21 Apr, 2025 | 6.46 | 6.57 | 6.4 | 6.55 | 1.31 Million |
| 17 Apr, 2025 | 6.49 | 6.68 | 6.49 | 6.56 | 607.03 Thousand |
| 16 Apr, 2025 | 6.48 | 6.63 | 6.4 | 6.47 | 666.5 Thousand |
MGIC
TNGRF
0HN1
PRMW
USX1
RELIANCE