Piedmont Office Realty Trust Inc (PDM)
USD 8.17
(3.29%)
USD 8.17
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 7.91 | 8.29 | 7.89 | 8.17 | 686.3 Thousand |
| 21 Aug, 2025 | 7.82 | 7.89 | 7.78 | 7.86 | 419.3 Thousand |
| 20 Aug, 2025 | 7.95 | 7.99 | 7.83 | 7.89 | 670.3 Thousand |
| 19 Aug, 2025 | 7.77 | 7.94 | 7.74 | 7.88 | 696.4 Thousand |
| 18 Aug, 2025 | 7.71 | 7.83 | 7.67 | 7.74 | 1.02 Million |
| 15 Aug, 2025 | 7.76 | 7.77 | 7.67 | 7.71 | 871.7 Thousand |
| 14 Aug, 2025 | 7.71 | 7.79 | 7.61 | 7.76 | 602.5 Thousand |
| 13 Aug, 2025 | 7.79 | 7.86 | 7.72 | 7.81 | 856.5 Thousand |
| 12 Aug, 2025 | 7.61 | 7.74 | 7.48 | 7.73 | 1.13 Million |
| 11 Aug, 2025 | 7.51 | 7.62 | 7.46 | 7.52 | 957.6 Thousand |
PDO
PDS
PEB
PCOR
PD
PDCC