Piedmont Office Realty Trust, Inc. (PDM)
USD 6.64
(5.73%)
USD 6.64
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 7.3 | 7.32 | 7.23 | 7.27 | 21.93 Thousand |
| 26 Jun, 2025 | 7.3 | 7.3 | 7.11 | 7.16 | 13.85 Thousand |
| 25 Jun, 2025 | 7.3 | 7.34 | 7.1 | 7.24 | 102.06 Thousand |
| 24 Jun, 2025 | 7.46 | 7.48 | 7.41 | 7.42 | 19.47 Thousand |
| 23 Jun, 2025 | 7.38 | 7.51 | 7.38 | 7.5 | 19.3 Thousand |
| 20 Jun, 2025 | 7.46 | 7.51 | 7.36 | 7.4 | 1.63 Million |
| 18 Jun, 2025 | 7.42 | 7.5 | 7.34 | 7.4 | 915.13 Thousand |
| 17 Jun, 2025 | 7.48 | 7.49 | 7.38 | 7.39 | 733.12 Thousand |
| 16 Jun, 2025 | 7.59 | 7.68 | 7.49 | 7.51 | 660.83 Thousand |
| 13 Jun, 2025 | 7.2 | 7.69 | 7.18 | 7.49 | 905.9 Thousand |
MGIC
TNGRF
0HN1
PRMW
USX1
RELIANCE