Piedmont Office Realty Trust Inc (PDM)
USD 8.47
(0.83%)
USD 8.47
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 7.57 | 7.65 | 7.24 | 7.32 | 1.43 Million |
| 31 Jul, 2025 | 7.53 | 7.58 | 7.43 | 7.56 | 1.18 Million |
| 30 Jul, 2025 | 7.77 | 7.79 | 7.47 | 7.56 | 922.2 Thousand |
| 29 Jul, 2025 | 7.56 | 7.86 | 7.36 | 7.8 | 983.6 Thousand |
| 28 Jul, 2025 | 7.5 | 7.61 | 7.44 | 7.47 | 1.14 Million |
| 25 Jul, 2025 | 7.58 | 7.61 | 7.44 | 7.51 | 859.8 Thousand |
| 24 Jul, 2025 | 7.51 | 7.66 | 7.5 | 7.54 | 1.14 Million |
| 23 Jul, 2025 | 7.5 | 7.6 | 7.47 | 7.59 | 588.8 Thousand |
| 22 Jul, 2025 | 7.34 | 7.5 | 7.29 | 7.48 | 599 Thousand |
| 21 Jul, 2025 | 7.31 | 7.43 | 7.3 | 7.31 | 470.4 Thousand |
PDO
PDS
PEB
PCOR
PD
PDCC