Piedmont Office Realty Trust Inc (PDM)
USD 7.26
(-1.49%)
USD 7.26
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 7.37 | 7.37 | 7.19 | 7.26 | 660.1 Thousand |
| 17 Jul, 2025 | 7.42 | 7.48 | 7.27 | 7.33 | 660.3 Thousand |
| 16 Jul, 2025 | 7.49 | 7.56 | 7.38 | 7.45 | 860.9 Thousand |
| 15 Jul, 2025 | 7.64 | 7.65 | 7.44 | 7.45 | 500.4 Thousand |
| 14 Jul, 2025 | 7.58 | 7.72 | 7.57 | 7.64 | 493 Thousand |
| 11 Jul, 2025 | 7.57 | 7.66 | 7.51 | 7.61 | 760.7 Thousand |
| 10 Jul, 2025 | 7.51 | 7.71 | 7.51 | 7.67 | 556.1 Thousand |
| 09 Jul, 2025 | 7.53 | 7.59 | 7.44 | 7.53 | 845.8 Thousand |
| 08 Jul, 2025 | 7.38 | 7.55 | 7.33 | 7.48 | 845.4 Thousand |
| 07 Jul, 2025 | 7.49 | 7.61 | 7.38 | 7.39 | 1.06 Million |
PDO
PDS
PEB
PCOR
PD
PDCC