Piedmont Office Realty Trust Inc (PDM)
USD 7.73
(1.58%)
USD 7.73
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 7.35 | 7.48 | 7.16 | 7.41 | 1.28 Million |
| 18 Feb, 2025 | 7.29 | 7.47 | 7.26 | 7.38 | 1.53 Million |
| 14 Feb, 2025 | 7.93 | 7.99 | 7.26 | 7.31 | 2.14 Million |
| 13 Feb, 2025 | 8.08 | 8.08 | 7.91 | 7.96 | 800.06 Thousand |
| 12 Feb, 2025 | 7.95 | 8.05 | 7.85 | 8.02 | 573.98 Thousand |
| 11 Feb, 2025 | 8.15 | 8.26 | 8.12 | 8.16 | 972.26 Thousand |
| 10 Feb, 2025 | 8.4 | 8.47 | 8.18 | 8.22 | 866.31 Thousand |
| 07 Feb, 2025 | 8.48 | 8.49 | 8.31 | 8.42 | 424.07 Thousand |
| 06 Feb, 2025 | 8.48 | 8.57 | 8.4 | 8.51 | 511.3 Thousand |
| 05 Feb, 2025 | 8.59 | 8.62 | 8.36 | 8.4 | 644.41 Thousand |
PDO
PDS
PEB
PCOR
PD
PDCC