Piedmont Office Realty Trust Inc (PDM)

USD 8.17

(3.29%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 10.07 10.18 9.82 9.89 2.96 Million
19 Sep, 2024 10.14 10.15 9.96 10.15 757.84 Thousand
18 Sep, 2024 9.87 10.28 9.87 9.95 1.08 Million
17 Sep, 2024 10.09 10.2 9.87 9.9 900.9 Thousand
16 Sep, 2024 9.99 10.1 9.87 10.03 459.13 Thousand
13 Sep, 2024 9.81 9.94 9.76 9.92 739.17 Thousand
12 Sep, 2024 9.55 9.75 9.51 9.66 383.37 Thousand
11 Sep, 2024 9.43 9.55 9.26 9.52 599.03 Thousand
10 Sep, 2024 9.49 9.55 9.39 9.54 418.58 Thousand
09 Sep, 2024 9.42 9.52 9.35 9.43 451.01 Thousand