Piedmont Office Realty Trust Inc (PDM)
USD 8.11
(-0.25%)
USD 8.11
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 7.14 | 7.25 | 7.06 | 7.25 | 1.57 Million |
| 27 Jun, 2024 | 7.0 | 7.07 | 6.93 | 7.03 | 733.3 Thousand |
| 26 Jun, 2024 | 6.97 | 7.01 | 6.85 | 7.0 | 3.28 Million |
| 25 Jun, 2024 | 7.19 | 7.2 | 6.96 | 7.05 | 1.36 Million |
| 24 Jun, 2024 | 7.27 | 7.38 | 7.16 | 7.19 | 621.98 Thousand |
| 21 Jun, 2024 | 7.29 | 7.41 | 7.2 | 7.2 | 3.04 Million |
| 20 Jun, 2024 | 7.36 | 7.41 | 7.24 | 7.28 | 1.09 Million |
| 18 Jun, 2024 | 7.17 | 7.44 | 7.14 | 7.42 | 739.09 Thousand |
| 17 Jun, 2024 | 7.02 | 7.24 | 7.02 | 7.22 | 832.14 Thousand |
| 14 Jun, 2024 | 6.87 | 7.13 | 6.87 | 7.09 | 668.23 Thousand |
PDO
PDS
PEB
PCOR
PD
PDCC