Piedmont Office Realty Trust Inc (PDM)

USD 8.57

(1.9%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2010 16.51 16.54 15.98 16.54 644.01 Thousand
16 Feb, 2010 16.75 16.98 15.77 16.4 392.48 Thousand
12 Feb, 2010 15.83 21.01 15.58 16.0 805.62 Thousand
11 Feb, 2010 15.57 15.92 15.28 15.75 889.89 Thousand
10 Feb, 2010 14.75 15.74 14.37 15.6 4.34 Million
07 Dec, 2009 1.31 1.31 1.31 1.31 1499.00
23 Nov, 2009 1.31 1.31 1.31 1.31 637.00
09 Nov, 2009 1.31 1.31 1.31 1.31 1206.00
29 Oct, 2009 1.33 1.33 1.33 1.33 125.00
13 Oct, 2009 1.31 1.31 1.31 1.31 340.00