Piedmont Office Realty Trust Inc (PDM)

USD 7.64

(-3.54%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2005 1.9 1.9 1.88 1.88 315.00
29 Sep, 2005 1.95 1.95 1.88 1.9 247.00
26 Sep, 2005 2.08 2.08 2.08 2.08 84.00
13 Sep, 2005 2.0 2.06 2.0 2.06 83.00
12 Sep, 2005 2.13 2.56 2.13 2.56 194.00
09 Sep, 2005 2.13 2.13 2.13 2.13 30.00
31 Aug, 2005 1.94 1.94 1.94 1.94 8.00
30 Aug, 2005 1.9 2.13 1.9 2.13 1675.00
26 Aug, 2005 2.38 2.5 2.19 2.19 184.00
25 Aug, 2005 2.5 2.55 2.5 2.5 377.00