USD 7.8
(3.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2004 | 1.84 | 1.94 | 1.83 | 1.94 | 297.00 |
15 Dec, 2004 | 2.13 | 2.13 | 2.13 | 2.13 | 48.00 |
14 Dec, 2004 | 1.81 | 1.94 | 1.81 | 1.94 | 291.00 |
09 Dec, 2004 | 1.89 | 2.13 | 1.75 | 1.88 | 470.00 |
01 Dec, 2004 | 2.5 | 2.5 | 2.38 | 2.38 | 33.00 |
24 Nov, 2004 | 1.89 | 1.89 | 1.89 | 1.89 | 48.00 |
23 Nov, 2004 | 2.5 | 2.5 | 2.5 | 2.5 | 48.00 |
19 Nov, 2004 | 1.89 | 1.93 | 1.89 | 1.93 | 125.00 |
18 Nov, 2004 | 2.5 | 2.75 | 2.5 | 2.75 | 67.00 |
28 Oct, 2004 | 1.94 | 1.94 | 1.94 | 1.94 | 375.00 |
PDO
PDS
PEB
PCOR
PD
PDCC