USD 7.54
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2004 | 1.89 | 2.13 | 1.75 | 1.88 | 470.00 |
01 Dec, 2004 | 2.5 | 2.5 | 2.38 | 2.38 | 33.00 |
24 Nov, 2004 | 1.89 | 1.89 | 1.89 | 1.89 | 48.00 |
23 Nov, 2004 | 2.5 | 2.5 | 2.5 | 2.5 | 48.00 |
19 Nov, 2004 | 1.89 | 1.93 | 1.89 | 1.93 | 125.00 |
18 Nov, 2004 | 2.5 | 2.75 | 2.5 | 2.75 | 67.00 |
28 Oct, 2004 | 1.94 | 1.94 | 1.94 | 1.94 | 375.00 |
27 Oct, 2004 | 1.94 | 1.94 | 1.88 | 1.94 | 250.00 |
26 Oct, 2004 | 1.94 | 1.94 | 1.94 | 1.94 | 38.00 |
21 Oct, 2004 | 1.85 | 1.85 | 1.85 | 1.85 | 90.00 |
PDO
PDS
PEB
PCOR
PD
PDCC