Piedmont Office Realty Trust Inc (PDM)
USD 8.57
(-1.95%)
USD 8.57
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 7.04 | 7.22 | 6.96 | 7.07 | 2.37 Million |
| 17 Mar, 2023 | 7.42 | 7.5 | 6.96 | 7.01 | 3.22 Million |
| 16 Mar, 2023 | 7.67 | 7.74 | 7.09 | 7.46 | 2.44 Million |
| 15 Mar, 2023 | 7.58 | 7.88 | 7.37 | 7.75 | 3.13 Million |
| 14 Mar, 2023 | 8.43 | 8.47 | 7.62 | 7.75 | 2.93 Million |
| 13 Mar, 2023 | 8.17 | 8.27 | 7.95 | 8.13 | 1.44 Million |
| 10 Mar, 2023 | 8.64 | 8.67 | 8.15 | 8.3 | 1.51 Million |
| 09 Mar, 2023 | 9.01 | 9.01 | 8.62 | 8.69 | 1.46 Million |
| 08 Mar, 2023 | 9.05 | 9.19 | 8.97 | 9.08 | 736.39 Thousand |
| 07 Mar, 2023 | 9.26 | 9.28 | 8.95 | 9.05 | 1.18 Million |
PDO
PDS
PEB
PCOR
PD
PDCC