Pebblebrook Hotel Trust (PEB-PF)

USD 18.08

(0.44%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 21.27 21.69 21.23 21.59 9118.00
09 Jan, 2024 21.3 21.3 21.26 21.3 3744.00
08 Jan, 2024 21.3 21.52 21.22 21.52 8414.00
05 Jan, 2024 21.33 21.33 21.09 21.25 3501.00
04 Jan, 2024 21.4 21.4 21.28 21.33 7524.00
03 Jan, 2024 21.22 21.36 20.98 21.28 13.58 Thousand
02 Jan, 2024 21.67 21.67 21.14 21.16 30.53 Thousand
29 Dec, 2023 22.02 22.29 21.76 21.76 22.95 Thousand
28 Dec, 2023 21.44 22.18 20.99 21.76 16.19 Thousand
27 Dec, 2023 21.69 22.05 21.54 21.67 4844.00