Pebblebrook Hotel Trust (PEB-PF)

USD 18.08

(0.44%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 20.1 20.33 20.08 20.33 1061.00
08 Dec, 2023 20.28 20.42 20.26 20.42 679.00
07 Dec, 2023 20.29 20.37 20.24 20.24 2897.00
06 Dec, 2023 20.21 20.21 20.15 20.21 794.00
05 Dec, 2023 20.4 20.42 20.05 20.21 2781.00
04 Dec, 2023 19.51 19.51 19.51 19.51 1779.00
01 Dec, 2023 20.06 20.22 20.06 20.22 477.00
30 Nov, 2023 18.81 20.19 17.89 20.17 17.68 Thousand
29 Nov, 2023 19.31 19.7 19.31 19.69 5678.00
28 Nov, 2023 19.39 19.43 18.95 19.27 3896.00