Pebblebrook Hotel Trust (PEB-PG)

USD 18.18

(0.15%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 20.68 20.82 20.62 20.8 8485.00
26 Jan, 2024 20.94 20.96 20.7 20.8 8612.00
25 Jan, 2024 20.66 21.0 20.64 21.0 21.86 Thousand
24 Jan, 2024 20.74 20.8 20.51 20.75 6948.00
23 Jan, 2024 20.8 20.99 20.54 20.77 10.71 Thousand
22 Jan, 2024 20.6 21.0 20.56 20.96 38.87 Thousand
19 Jan, 2024 20.66 20.93 20.56 20.6 10.11 Thousand
18 Jan, 2024 21.15 21.25 21.09 21.1 6314.00
17 Jan, 2024 21.27 21.27 21.27 21.27 1489.00
16 Jan, 2024 21.26 21.49 21.26 21.28 4089.00