Pebblebrook Hotel Trust (PEB-PG)

USD 18.18

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 20.95 20.95 20.67 20.9 5961.00
27 Dec, 2023 21.25 21.45 21.09 21.14 15.6 Thousand
26 Dec, 2023 21.14 21.5 21.14 21.16 4189.00
22 Dec, 2023 21.5 21.5 20.93 21.15 2461.00
21 Dec, 2023 20.92 21.32 20.91 21.23 9421.00
20 Dec, 2023 20.97 21.11 20.63 20.9 15.3 Thousand
19 Dec, 2023 20.63 20.97 20.35 20.75 31.76 Thousand
18 Dec, 2023 20.01 20.76 20.01 20.71 6570.00
15 Dec, 2023 20.76 20.76 20.4 20.42 10.42 Thousand
14 Dec, 2023 20.59 20.91 20.59 20.89 11.6 Thousand