Pebblebrook Hotel Trust (PEB-PG)

USD 18.18

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 21.4 21.4 21.39 21.4 1088.00
10 Jan, 2024 21.0 21.4 20.91 21.4 5499.00
09 Jan, 2024 21.2 21.2 20.76 21.08 4606.00
08 Jan, 2024 20.95 21.28 20.95 21.26 8011.00
05 Jan, 2024 20.97 21.25 20.89 20.89 4330.00
04 Jan, 2024 20.97 21.14 20.97 21.06 3411.00
03 Jan, 2024 20.91 20.97 20.66 20.94 9325.00
02 Jan, 2024 21.5 21.5 21.15 21.15 5128.00
29 Dec, 2023 21.39 21.39 21.07 21.11 7023.00
28 Dec, 2023 20.95 20.95 20.67 20.9 5961.00