Pebblebrook Hotel Trust (PEB-PG)

USD 18.18

(0.15%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 19.9 20.16 19.66 20.13 7604.00
11 Dec, 2023 20.05 20.2 20.05 20.11 5402.00
08 Dec, 2023 19.81 20.3 19.81 20.21 9616.00
07 Dec, 2023 19.92 20.09 19.9 20.07 11.46 Thousand
06 Dec, 2023 19.89 19.92 19.5 19.81 7266.00
05 Dec, 2023 19.77 19.89 19.38 19.8 17.62 Thousand
04 Dec, 2023 19.11 19.89 19.1 19.83 9594.00
01 Dec, 2023 19.48 19.89 19.1 19.66 12.18 Thousand
30 Nov, 2023 19.28 19.98 19.25 19.73 23.26 Thousand
29 Nov, 2023 18.62 19.45 18.52 19.19 56.99 Thousand