Public Service Enterprise Group Inc (PEG)

USD 85.87

(-2.64%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 81.44 82.76 81.16 81.7 2.91 Million
28 Jan, 2025 82.78 83.19 80.66 81.74 3.5 Million
27 Jan, 2025 85.25 85.59 80.2 82.09 5.55 Million
24 Jan, 2025 87.67 88.34 87.14 88.05 2.21 Million
23 Jan, 2025 88.58 88.95 87.68 88.17 1.59 Million
22 Jan, 2025 90.59 90.98 88.07 88.21 2.38 Million
21 Jan, 2025 88.9 90.63 88.7 90.39 2.39 Million
17 Jan, 2025 88.3 88.79 87.48 88.14 2.71 Million
16 Jan, 2025 86.21 88.49 86.04 88.48 1.82 Million
15 Jan, 2025 86.53 87.19 86.01 86.27 1.83 Million