Public Service Enterprise Group Inc (PEG)
USD 85.87
(-2.64%)
USD 85.87
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 84.42 | 85.63 | 84.24 | 85.06 | 1.49 Million |
| 13 Jan, 2025 | 84.14 | 84.5 | 83.25 | 84.11 | 1.98 Million |
| 10 Jan, 2025 | 84.92 | 85.57 | 84.05 | 84.23 | 2.52 Million |
| 08 Jan, 2025 | 85.3 | 85.73 | 84.08 | 85.28 | 2.17 Million |
| 07 Jan, 2025 | 86.33 | 86.55 | 85.1 | 85.41 | 1.43 Million |
| 06 Jan, 2025 | 85.56 | 85.96 | 84.38 | 85.7 | 2.53 Million |
| 03 Jan, 2025 | 85.37 | 86.76 | 84.82 | 86.25 | 1.68 Million |
| 02 Jan, 2025 | 85.15 | 85.34 | 84.4 | 85.1 | 1.86 Million |
| 31 Dec, 2024 | 84.54 | 84.95 | 84.0 | 84.49 | 1.78 Million |
| 30 Dec, 2024 | 84.27 | 84.74 | 83.6 | 84.47 | 1.24 Million |
PEN
PERF
PERF-WT
PDS
PEB
PED