USD 86.54
(-1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 91.85 | 91.89 | 89.88 | 89.98 | 3.44 Million |
04 Oct, 2024 | 90.78 | 92.17 | 90.78 | 92.03 | 1.9 Million |
03 Oct, 2024 | 91.47 | 92.2 | 91.21 | 91.6 | 1.93 Million |
02 Oct, 2024 | 89.99 | 91.2 | 89.84 | 91.03 | 1.88 Million |
01 Oct, 2024 | 89.25 | 91.04 | 88.88 | 90.73 | 2.92 Million |
30 Sep, 2024 | 88.48 | 89.42 | 87.58 | 89.21 | 2.82 Million |
27 Sep, 2024 | 87.72 | 88.5 | 87.52 | 88.25 | 1.96 Million |
26 Sep, 2024 | 87.93 | 88.52 | 87.24 | 87.42 | 2.91 Million |
25 Sep, 2024 | 88.33 | 88.56 | 87.28 | 88.24 | 2.64 Million |
24 Sep, 2024 | 87.5 | 88.87 | 87.09 | 87.72 | 2.84 Million |
PEN
PERF
PERF-WT
PDS
PEB
PED