USD 82.33
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 92.78 | 93.0 | 91.9 | 92.4 | 1.78 Million |
21 Nov, 2024 | 90.75 | 92.41 | 90.36 | 92.35 | 2.16 Million |
20 Nov, 2024 | 90.19 | 90.83 | 89.43 | 90.49 | 1.64 Million |
19 Nov, 2024 | 89.01 | 90.11 | 88.54 | 90.09 | 2.31 Million |
18 Nov, 2024 | 88.67 | 90.21 | 88.52 | 89.43 | 2.44 Million |
15 Nov, 2024 | 86.94 | 89.05 | 86.58 | 88.99 | 2.47 Million |
14 Nov, 2024 | 87.61 | 87.81 | 86.43 | 87.0 | 1.66 Million |
13 Nov, 2024 | 87.33 | 87.99 | 86.66 | 87.01 | 2.37 Million |
12 Nov, 2024 | 87.77 | 88.17 | 86.28 | 86.73 | 2.52 Million |
11 Nov, 2024 | 86.07 | 88.02 | 85.79 | 87.94 | 2.45 Million |
PEN
PERF
PERF-WT
PDS
PEB
PED