Public Service Enterprise Group Inc (PEG)
USD 79.99
(0.5%)
USD 79.99
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 58.49 | 58.71 | 57.61 | 58.2 | 3.21 Million |
| 01 Feb, 2024 | 57.68 | 59.03 | 57.34 | 59.03 | 2.3 Million |
| 31 Jan, 2024 | 58.7 | 58.99 | 57.69 | 57.99 | 2.78 Million |
| 30 Jan, 2024 | 57.89 | 58.52 | 57.6 | 58.25 | 1.87 Million |
| 29 Jan, 2024 | 57.63 | 58.21 | 57.25 | 58.02 | 1.99 Million |
| 26 Jan, 2024 | 57.71 | 57.87 | 57.35 | 57.67 | 1.67 Million |
| 25 Jan, 2024 | 57.35 | 57.59 | 56.91 | 57.47 | 3.07 Million |
| 24 Jan, 2024 | 58.43 | 58.48 | 56.85 | 56.98 | 2.66 Million |
| 23 Jan, 2024 | 57.89 | 58.24 | 57.73 | 58.15 | 2.03 Million |
| 22 Jan, 2024 | 58.21 | 58.8 | 57.98 | 58.03 | 2.28 Million |
PEN
PERF
PERF-WT
PDS
PEB
PED