Public Service Enterprise Group Inc (PEG)
USD 79.99
(0.5%)
USD 79.99
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 61.77 | 62.21 | 61.36 | 61.79 | 2.64 Million |
| 03 Jan, 2024 | 61.61 | 61.84 | 61.19 | 61.81 | 2.83 Million |
| 02 Jan, 2024 | 60.86 | 61.81 | 60.73 | 61.54 | 2.34 Million |
| 29 Dec, 2023 | 60.67 | 61.19 | 60.6 | 61.15 | 1.98 Million |
| 28 Dec, 2023 | 60.45 | 61.09 | 60.45 | 60.97 | 1.32 Million |
| 27 Dec, 2023 | 60.64 | 60.9 | 60.42 | 60.66 | 1.59 Million |
| 26 Dec, 2023 | 60.5 | 60.99 | 60.5 | 60.72 | 1.21 Million |
| 22 Dec, 2023 | 60.71 | 61.25 | 60.63 | 60.65 | 2.06 Million |
| 21 Dec, 2023 | 60.8 | 61.11 | 60.03 | 60.35 | 2.19 Million |
| 20 Dec, 2023 | 61.97 | 62.27 | 60.72 | 60.74 | 2.76 Million |
PEN
PERF
PERF-WT
PDS
PEB
PED