Public Service Enterprise Group Inc (PEG)
USD 79.99
(0.5%)
USD 79.99
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 63.26 | 63.26 | 62.3 | 62.6 | 3.43 Million |
| 04 Dec, 2023 | 62.86 | 63.97 | 62.65 | 63.28 | 2.56 Million |
| 01 Dec, 2023 | 62.41 | 63.61 | 62.26 | 63.42 | 3.56 Million |
| 30 Nov, 2023 | 63.18 | 63.41 | 62.29 | 62.43 | 18.26 Million |
| 29 Nov, 2023 | 64.4 | 64.58 | 63.22 | 63.29 | 3.87 Million |
| 28 Nov, 2023 | 64.62 | 65.17 | 64.39 | 64.4 | 2.73 Million |
| 27 Nov, 2023 | 65.19 | 65.22 | 64.36 | 64.44 | 3.37 Million |
| 24 Nov, 2023 | 64.88 | 65.19 | 64.57 | 65.09 | 1.19 Million |
| 22 Nov, 2023 | 64.4 | 64.68 | 63.89 | 64.65 | 2 Million |
| 21 Nov, 2023 | 64.24 | 64.47 | 63.67 | 64.14 | 2.81 Million |
PEN
PERF
PERF-WT
PDS
PEB
PED