Public Service Enterprise Group Inc (PEG)
USD 79.99
(0.5%)
USD 79.99
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 68.06 | 69.27 | 67.94 | 69.18 | 4.44 Million |
| 09 Sep, 2022 | 68.12 | 68.35 | 67.47 | 68.0 | 3.3 Million |
| 08 Sep, 2022 | 66.4 | 67.9 | 66.18 | 67.88 | 5.64 Million |
| 07 Sep, 2022 | 64.15 | 67.57 | 63.8 | 67.23 | 4.74 Million |
| 06 Sep, 2022 | 64.31 | 64.6 | 63.36 | 63.53 | 2.14 Million |
| 02 Sep, 2022 | 64.88 | 65.69 | 63.75 | 64.01 | 2.28 Million |
| 01 Sep, 2022 | 64.46 | 64.85 | 63.86 | 64.83 | 2.3 Million |
| 31 Aug, 2022 | 65.25 | 65.46 | 64.31 | 64.36 | 3.01 Million |
| 30 Aug, 2022 | 66.2 | 66.47 | 64.97 | 65.22 | 1.48 Million |
| 29 Aug, 2022 | 66.28 | 67.02 | 65.85 | 66.42 | 2.94 Million |
PEN
PERF
PERF-WT
PDS
PEB
PED