Public Service Enterprise Group Inc (PEG)

USD 79.99

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 68.0 68.12 66.56 66.69 1.65 Million
25 Aug, 2022 67.26 67.81 66.91 67.8 1.52 Million
24 Aug, 2022 67.41 67.64 66.89 67.24 1.77 Million
23 Aug, 2022 67.82 67.82 67.02 67.38 1.84 Million
22 Aug, 2022 68.95 69.06 67.74 67.85 2.17 Million
19 Aug, 2022 69.59 69.94 69.03 69.4 2.66 Million
18 Aug, 2022 69.01 69.52 68.97 69.39 2.24 Million
17 Aug, 2022 68.52 69.16 68.43 68.81 1.89 Million
16 Aug, 2022 68.6 69.12 68.56 68.79 2.33 Million
15 Aug, 2022 67.6 68.93 67.41 68.83 3.4 Million