Public Service Enterprise Group Inc (PEG)

USD 79.99

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 66.22 66.76 65.83 65.89 1.57 Million
05 Jan, 2022 65.89 66.8 65.75 65.83 2.03 Million
04 Jan, 2022 66.13 67.17 65.93 65.99 1.84 Million
03 Jan, 2022 66.92 66.92 65.38 66.16 1.13 Million
31 Dec, 2021 66.22 67.05 66.02 66.73 1.22 Million
30 Dec, 2021 66.21 66.39 65.8 66.32 954.4 Thousand
29 Dec, 2021 65.68 66.14 65.6 65.97 859.5 Thousand
28 Dec, 2021 65.12 65.65 65.12 65.58 912.8 Thousand
27 Dec, 2021 64.79 65.1 64.49 65.06 790.5 Thousand
23 Dec, 2021 64.7 64.95 64.4 64.58 1.19 Million