Public Service Enterprise Group Inc (PEG)
USD 79.99
(0.5%)
USD 79.99
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 63.96 | 64.54 | 63.68 | 63.91 | 1.63 Million |
| 07 Dec, 2021 | 63.73 | 64.86 | 63.52 | 64.62 | 1.49 Million |
| 06 Dec, 2021 | 63.99 | 64.75 | 63.67 | 63.71 | 2.4 Million |
| 03 Dec, 2021 | 63.62 | 63.63 | 62.42 | 63.45 | 1.71 Million |
| 02 Dec, 2021 | 62.53 | 63.73 | 62.45 | 63.17 | 1.71 Million |
| 01 Dec, 2021 | 63.07 | 63.84 | 62.4 | 62.44 | 2.14 Million |
| 30 Nov, 2021 | 63.74 | 63.82 | 62.38 | 62.49 | 3.28 Million |
| 29 Nov, 2021 | 63.77 | 64.57 | 63.48 | 64.25 | 1.36 Million |
| 26 Nov, 2021 | 64.0 | 64.54 | 63.37 | 63.64 | 1.06 Million |
| 24 Nov, 2021 | 64.37 | 64.95 | 64.0 | 64.59 | 1.97 Million |
PEN
PERF
PERF-WT
PDS
PEB
PED