Public Service Enterprise Group Inc (PEG)
USD 79.99
(0.5%)
USD 79.99
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 62.0 | 62.39 | 61.62 | 62.16 | 1.41 Million |
| 08 Nov, 2021 | 64.29 | 64.29 | 62.09 | 62.17 | 1.75 Million |
| 05 Nov, 2021 | 63.46 | 64.38 | 63.46 | 64.19 | 1.51 Million |
| 04 Nov, 2021 | 63.18 | 63.68 | 62.99 | 63.68 | 1.7 Million |
| 03 Nov, 2021 | 63.82 | 64.18 | 62.68 | 63.37 | 1.63 Million |
| 02 Nov, 2021 | 64.73 | 64.73 | 63.44 | 63.98 | 1.85 Million |
| 01 Nov, 2021 | 63.66 | 64.52 | 63.45 | 64.36 | 1.58 Million |
| 29 Oct, 2021 | 64.1 | 64.57 | 63.52 | 63.8 | 1.75 Million |
| 28 Oct, 2021 | 64.01 | 64.38 | 63.84 | 64.33 | 1.1 Million |
| 27 Oct, 2021 | 64.76 | 64.76 | 63.96 | 63.98 | 1.52 Million |
PEN
PERF
PERF-WT
PDS
PEB
PED