PennyMac Finl Svcs Inc (PFSI)

USD 107.01

(-1.8%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 106.41 107.57 105.13 106.27 281.6 Thousand
10 Oct, 2024 105.36 106.37 104.99 106.18 275.8 Thousand
09 Oct, 2024 107.39 108.31 106.2 106.27 255 Thousand
08 Oct, 2024 107.7 108.08 106.67 106.97 299.2 Thousand
07 Oct, 2024 106.07 106.66 105.22 106.11 264.2 Thousand
04 Oct, 2024 111.83 111.83 106.44 106.66 434 Thousand
03 Oct, 2024 110.26 111.1 109.15 110.4 171.3 Thousand
02 Oct, 2024 111.08 111.86 110.12 111.32 182.6 Thousand
01 Oct, 2024 114.49 114.49 111.55 112.14 272.3 Thousand
30 Sep, 2024 112.73 115.07 112.61 113.97 229.9 Thousand