PennyMac Finl Svcs Inc (PFSI)

USD 109.54

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 22.0 22.0 21.51 21.52 285.1 Thousand
24 May, 2013 22.06 22.06 21.53 21.67 254.2 Thousand
23 May, 2013 21.62 22.21 20.91 22.08 278.2 Thousand
22 May, 2013 22.55 23.33 21.63 21.64 387.7 Thousand
21 May, 2013 21.85 22.8 21.69 22.45 284.9 Thousand
20 May, 2013 20.35 22.1 20.25 21.66 464 Thousand
17 May, 2013 20.2 20.26 19.99 20.0 363.3 Thousand
16 May, 2013 19.73 20.12 19.73 20.03 180.7 Thousand
15 May, 2013 19.5 19.8 19.4 19.71 85.3 Thousand
14 May, 2013 19.15 19.92 19.09 19.51 281.6 Thousand