PennyMac Finl Svcs Inc (PFSI)

USD 109.33

(0.75%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 105.13 108.36 104.19 108.0 376.5 Thousand
29 Aug, 2024 103.44 105.66 103.44 105.25 309.9 Thousand
28 Aug, 2024 102.79 103.57 102.5 102.94 172.7 Thousand
27 Aug, 2024 102.43 103.45 101.9 103.14 235.2 Thousand
26 Aug, 2024 103.08 103.6 102.34 103.04 291.8 Thousand
23 Aug, 2024 100.26 102.5 100.12 102.39 210 Thousand
22 Aug, 2024 99.34 100.61 99.0 99.51 163.1 Thousand
21 Aug, 2024 98.83 100.07 98.0 99.46 217.5 Thousand
20 Aug, 2024 99.19 99.19 97.72 98.66 133.3 Thousand
19 Aug, 2024 98.22 99.53 97.42 99.08 162.3 Thousand