PennyMac Finl Svcs Inc (PFSI)

USD 109.54

(-0.2%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 20.14 20.2 19.14 19.31 635.4 Thousand
10 May, 2013 19.07 20.01 18.86 19.6 372.7 Thousand
09 May, 2013 18.25 19.39 18.15 19.1 6.5 Million