PennyMac Finl Svcs Inc (PFSI)

USD 117.49

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 90.84 91.84 90.46 91.29 178 Thousand
23 May, 2024 91.41 91.73 89.83 90.1 223.4 Thousand
22 May, 2024 93.97 94.04 90.52 91.08 248 Thousand
21 May, 2024 93.78 94.8 93.41 93.92 136.7 Thousand
20 May, 2024 93.42 94.75 93.23 94.03 169.4 Thousand
17 May, 2024 93.55 93.97 92.61 93.37 135.9 Thousand
16 May, 2024 93.69 94.13 92.98 93.28 128.7 Thousand
15 May, 2024 92.0 93.92 91.51 93.88 203.6 Thousand
14 May, 2024 91.33 91.84 90.04 91.36 224.3 Thousand
13 May, 2024 93.88 93.88 90.0 90.44 285.8 Thousand