PennyMac Finl Svcs Inc (PFSI)

USD 117.49

(0.74%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 93.4 93.79 92.59 92.87 173.3 Thousand
24 Jun, 2024 93.01 93.97 92.1 93.27 208.7 Thousand
21 Jun, 2024 91.87 92.76 90.85 92.34 319 Thousand
20 Jun, 2024 91.98 92.7 91.08 91.88 117.2 Thousand
18 Jun, 2024 92.42 93.46 92.23 92.68 173.5 Thousand
17 Jun, 2024 90.89 92.17 90.76 92.13 105.6 Thousand
14 Jun, 2024 91.25 92.42 91.01 91.44 128.3 Thousand
13 Jun, 2024 92.71 93.19 91.43 92.73 192 Thousand
12 Jun, 2024 91.86 94.55 91.66 92.78 286.4 Thousand
11 Jun, 2024 88.39 88.92 87.72 88.45 161.1 Thousand