PennyMac Finl Svcs Inc (PFSI)

USD 120.82

(0.57%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 65.91 68.14 65.91 67.36 169.7 Thousand
06 Oct, 2023 65.83 67.21 65.35 66.39 197.5 Thousand
05 Oct, 2023 65.09 66.6 65.09 66.55 234 Thousand
04 Oct, 2023 63.66 65.9 63.38 65.25 232.1 Thousand
03 Oct, 2023 65.44 65.44 62.44 63.63 454.8 Thousand
02 Oct, 2023 67.98 68.07 65.12 65.79 187.5 Thousand
29 Sep, 2023 66.8 67.7 66.47 66.6 164 Thousand
28 Sep, 2023 66.21 67.36 65.7 66.45 111.4 Thousand
27 Sep, 2023 66.05 66.92 65.37 65.92 191.3 Thousand
26 Sep, 2023 66.09 67.01 65.7 65.73 186.8 Thousand