PennyMac Finl Svcs Inc (PFSI)

USD 120.82

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 69.86 71.76 69.86 71.29 219 Thousand
08 Sep, 2023 70.08 70.15 69.11 69.3 120.5 Thousand
07 Sep, 2023 70.01 70.42 69.81 70.1 184.1 Thousand
06 Sep, 2023 71.37 71.59 69.64 70.0 136.9 Thousand
05 Sep, 2023 72.37 72.92 70.88 71.0 260.3 Thousand
01 Sep, 2023 72.27 73.25 72.0 72.77 203.2 Thousand
31 Aug, 2023 70.62 72.49 70.62 71.77 372.5 Thousand
30 Aug, 2023 69.16 71.09 69.16 70.76 162.3 Thousand
29 Aug, 2023 68.97 70.61 68.5 69.55 239.3 Thousand
28 Aug, 2023 69.59 70.36 68.64 69.0 252.2 Thousand