PennyMac Finl Svcs Inc (PFSI)

USD 120.82

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 74.27 74.74 73.76 73.94 117.8 Thousand
10 Aug, 2023 75.74 76.39 74.32 74.48 135.4 Thousand
09 Aug, 2023 75.53 75.89 74.88 75.33 138.5 Thousand
08 Aug, 2023 75.95 76.46 75.31 75.79 153.2 Thousand
07 Aug, 2023 75.7 77.22 75.46 77.14 157.1 Thousand
04 Aug, 2023 74.28 76.01 74.03 75.48 162.5 Thousand
03 Aug, 2023 73.78 74.08 72.84 73.76 181.8 Thousand
02 Aug, 2023 74.25 74.63 73.19 74.31 216.2 Thousand
01 Aug, 2023 75.41 75.59 73.76 74.76 315.8 Thousand
31 Jul, 2023 76.27 77.67 74.77 75.23 494.2 Thousand