PennyMac Finl Svcs Inc (PFSI)

USD 120.82

(0.57%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 63.0 63.83 61.88 62.18 404.6 Thousand
03 Mar, 2023 62.18 63.27 61.84 62.98 304.8 Thousand
02 Mar, 2023 60.27 62.02 60.27 61.78 275.2 Thousand
01 Mar, 2023 60.36 61.51 60.18 61.42 432.5 Thousand
28 Feb, 2023 59.04 61.01 59.04 60.47 749.4 Thousand
27 Feb, 2023 61.52 61.52 60.22 60.7 322.1 Thousand
24 Feb, 2023 60.73 60.94 60.0 60.74 305.1 Thousand
23 Feb, 2023 61.5 62.0 61.0 61.81 339.8 Thousand
22 Feb, 2023 61.89 62.48 60.33 60.97 447.3 Thousand
21 Feb, 2023 63.32 63.56 61.6 61.71 323.5 Thousand