Progressive Corp (PGR)

USD 243.26

(-0.99%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1987 33.25 34.5 32.75 34.0 2.89 Million
08 Jan, 1987 32.5 33.25 32.25 33.0 10.94 Million
07 Jan, 1987 32.5 32.5 32.0 32.5 568.8 Thousand
06 Jan, 1987 31.5 32.5 31.5 32.0 11.19 Million
05 Jan, 1987 31.0 31.75 31.0 31.75 4.2 Million
02 Jan, 1987 31.0 31.5 31.0 31.25 709.2 Thousand
31 Dec, 1986 30.25 31.5 30.25 31.0 1.65 Million
30 Dec, 1986 30.0 30.25 29.75 30.25 3.09 Million
29 Dec, 1986 30.5 30.5 30.25 30.25 637.2 Thousand
26 Dec, 1986 30.25 30.5 30.25 30.5 482.4 Thousand