Progressive Corp (PGR)

USD 243.26

(-0.99%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1986 30.25 30.75 30.25 30.75 1.57 Million
23 Dec, 1986 30.25 30.5 30.0 30.5 5.78 Million
22 Dec, 1986 30.75 30.75 30.12 30.5 4.08 Million
19 Dec, 1986 31.0 31.25 30.25 30.5 25.01 Million
18 Dec, 1986 30.25 31.0 30.25 31.0 6.01 Million
17 Dec, 1986 29.75 30.5 29.5 30.5 8.24 Million
16 Dec, 1986 30.0 30.0 29.5 29.75 3.37 Million
15 Dec, 1986 31.5 31.5 29.75 30.0 3.22 Million
12 Dec, 1986 31.75 32.0 31.25 31.25 1.13 Million
11 Dec, 1986 32.25 32.25 32.0 32.13 15.24 Million