Paramount Group Inc (PGRE)

USD 7.24

(-2.82%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 9.16 9.23 8.93 8.94 2.34 Million
13 Aug, 2021 8.96 9.2 8.92 9.17 1.17 Million
12 Aug, 2021 9.11 9.12 8.89 8.95 945.04 Thousand
11 Aug, 2021 9.02 9.15 8.85 9.14 1.11 Million
10 Aug, 2021 9.03 9.07 8.92 8.96 867.87 Thousand
09 Aug, 2021 9.15 9.15 9.02 9.06 822.15 Thousand
06 Aug, 2021 9.2 9.33 9.16 9.22 1.31 Million
05 Aug, 2021 9.02 9.17 8.97 9.09 2.21 Million
04 Aug, 2021 9.19 9.25 8.93 8.93 1.91 Million
03 Aug, 2021 9.53 9.56 9.17 9.29 1.4 Million