Paramount Group Inc (PGRE)

USD 7.24

(-2.82%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 9.65 9.72 9.39 9.47 1.6 Million
16 Jul, 2021 10.18 10.18 9.87 9.88 1.04 Million
15 Jul, 2021 10.01 10.15 9.99 10.07 1.26 Million
14 Jul, 2021 9.99 10.09 9.88 10.06 1.93 Million
13 Jul, 2021 10.19 10.22 9.97 9.98 919.09 Thousand
12 Jul, 2021 10.06 10.27 9.97 10.25 2.53 Million
09 Jul, 2021 9.95 10.14 9.85 10.12 1.8 Million
08 Jul, 2021 9.86 9.95 9.7 9.83 1.45 Million
07 Jul, 2021 10.04 10.12 9.92 10.0 1.25 Million
06 Jul, 2021 10.28 10.28 9.9 10.12 1.58 Million