Paramount Group Inc (PGRE)
USD 6.7
(-0.59%)
USD 6.7
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 4.23 | 4.27 | 4.18 | 4.26 | 1.34 Million |
| 25 Mar, 2025 | 4.22 | 4.22 | 4.16 | 4.18 | 1.38 Million |
| 24 Mar, 2025 | 4.2 | 4.25 | 4.17 | 4.2 | 814.21 Thousand |
| 21 Mar, 2025 | 4.17 | 4.18 | 4.1 | 4.15 | 2.08 Million |
| 20 Mar, 2025 | 4.11 | 4.26 | 4.11 | 4.21 | 1.23 Million |
| 19 Mar, 2025 | 4.06 | 4.21 | 4.06 | 4.15 | 1.14 Million |
| 18 Mar, 2025 | 4.35 | 4.35 | 4.07 | 4.07 | 1.35 Million |
| 17 Mar, 2025 | 3.96 | 4.15 | 3.96 | 4.11 | 1.48 Million |
| 14 Mar, 2025 | 4.09 | 4.11 | 3.97 | 3.99 | 1.74 Million |
| 13 Mar, 2025 | 4.06 | 4.11 | 3.98 | 4.05 | 1.69 Million |
PGZ
PH
PHD
PFSI
PG
PGR