Paramount Group Inc (PGRE)
USD 6.7
(-0.59%)
USD 6.7
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4.56 | 4.62 | 4.54 | 4.59 | 424.78 Thousand |
| 25 Feb, 2025 | 4.53 | 4.63 | 4.52 | 4.52 | 623.29 Thousand |
| 24 Feb, 2025 | 4.55 | 4.57 | 4.5 | 4.5 | 396.54 Thousand |
| 21 Feb, 2025 | 4.68 | 4.8 | 4.5 | 4.52 | 818.42 Thousand |
| 20 Feb, 2025 | 4.68 | 4.72 | 4.61 | 4.62 | 650.83 Thousand |
| 19 Feb, 2025 | 4.67 | 4.74 | 4.66 | 4.72 | 648.42 Thousand |
| 18 Feb, 2025 | 4.69 | 4.76 | 4.68 | 4.73 | 297.5 Thousand |
| 14 Feb, 2025 | 4.87 | 4.9 | 4.7 | 4.71 | 834.81 Thousand |
| 13 Feb, 2025 | 4.76 | 4.83 | 4.68 | 4.82 | 602.09 Thousand |
| 12 Feb, 2025 | 4.67 | 4.73 | 4.64 | 4.7 | 654.02 Thousand |
PGZ
PH
PHD
PFSI
PG
PGR