Paramount Group Inc (PGRE)
USD 7.24
(-2.82%)
USD 7.24
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 6.86 | 7.0 | 6.8 | 6.85 | 2.19 Million |
| 13 Oct, 2020 | 7.35 | 7.36 | 6.94 | 6.99 | 2 Million |
| 12 Oct, 2020 | 7.41 | 7.48 | 7.34 | 7.44 | 1.49 Million |
| 09 Oct, 2020 | 7.58 | 7.64 | 7.36 | 7.43 | 1.44 Million |
| 08 Oct, 2020 | 7.4 | 7.53 | 7.3 | 7.53 | 2.47 Million |
| 07 Oct, 2020 | 7.36 | 7.44 | 7.23 | 7.31 | 1.63 Million |
| 06 Oct, 2020 | 7.51 | 7.52 | 7.26 | 7.32 | 2.82 Million |
| 05 Oct, 2020 | 7.55 | 7.55 | 7.25 | 7.45 | 2.79 Million |
| 02 Oct, 2020 | 7.03 | 7.44 | 7.0 | 7.42 | 1.41 Million |
| 01 Oct, 2020 | 7.12 | 7.22 | 7.03 | 7.22 | 1.88 Million |
PGZ
PH
PHD
PFSI
PG
PGR